시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	729,000	32,000	- 4.21%	641,561	464,540
10:29	729,000	32,000	- 4.21%	639,400	462,965
10:28	727,000	34,000	- 4.47%	636,562	460,899
10:27	728,000	33,000	- 4.34%	634,625	459,492
10:26	724,000	37,000	- 4.86%	632,166	457,708
10:25	728,000	33,000	- 4.34%	629,328	455,646
10:24	730,000	31,000	- 4.07%	626,693	453,728
10:23	726,000	35,000	- 4.60%	623,685	451,537
10:22	727,000	34,000	- 4.47%	621,744	450,127
10:21	728,000	33,000	- 4.34%	619,425	448,441