| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 755,000 | 6,000 | - 0.79% | 1,139,468 | 831,332 |
| 14:59 | 756,000 | 5,000 | - 0.66% | 1,138,106 | 830,304 |
| 14:58 | 759,000 | 2,000 | - 0.26% | 1,135,517 | 828,342 |
| 14:57 | 756,000 | 5,000 | - 0.66% | 1,134,221 | 827,360 |
| 14:56 | 754,000 | 7,000 | - 0.92% | 1,131,872 | 825,585 |
| 14:55 | 755,000 | 6,000 | - 0.79% | 1,130,571 | 824,603 |
| 14:54 | 753,000 | 8,000 | - 1.05% | 1,127,590 | 822,352 |
| 14:53 | 760,000 | 1,000 | - 0.13% | 1,121,943 | 818,079 |
| 14:52 | 762,000 | 1,000 | + 0.13% | 1,119,505 | 816,224 |
| 14:51 | 762,000 | 1,000 | + 0.13% | 1,116,546 | 813,972 |