시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	728,000	33,000	- 4.34%	668,126	484,043
10:39	733,000	28,000	- 3.68%	665,206	481,912
10:38	734,000	27,000	- 3.55%	663,945	480,986
10:37	737,000	24,000	- 3.15%	662,595	479,994
10:36	739,000	22,000	- 2.89%	659,429	477,661
10:35	739,000	22,000	- 2.89%	656,675	475,627
10:34	737,000	24,000	- 3.15%	653,348	473,173
10:33	733,000	28,000	- 3.68%	649,491	470,335
10:32	733,000	28,000	- 3.68%	647,417	468,819
10:31	731,000	30,000	- 3.94%	644,509	466,691