시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	717,000	44,000	- 5.78%	691,425	500,868
10:49	717,000	44,000	- 5.78%	689,688	499,624
10:48	717,000	44,000	- 5.78%	687,502	498,057
10:47	718,000	43,000	- 5.65%	684,734	496,071
10:46	723,000	38,000	- 4.99%	679,365	492,204
10:45	723,000	38,000	- 4.99%	677,878	491,128
10:44	725,000	36,000	- 4.73%	676,243	489,945
10:43	727,000	34,000	- 4.47%	673,264	487,782
10:42	726,000	35,000	- 4.60%	671,837	486,745
10:41	728,000	33,000	- 4.34%	670,109	485,489