시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	714,000	47,000	- 6.18%	714,066	517,077
10:59	714,000	47,000	- 6.18%	709,648	513,929
10:58	715,000	46,000	- 6.05%	706,304	511,541
10:57	718,000	43,000	- 5.65%	703,666	509,652
10:56	719,000	42,000	- 5.52%	702,371	508,722
10:55	720,000	41,000	- 5.39%	701,266	507,927
10:54	718,500	42,500	- 5.59%	699,591	506,723
10:53	722,000	39,000	- 5.13%	697,801	505,434
10:52	715,000	46,000	- 6.05%	695,152	503,533
10:51	715,000	46,000	- 6.05%	693,809	502,573