시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	710,000	51,000	- 6.70%	735,461	532,311
11:09	710,000	51,000	- 6.70%	734,287	531,477
11:08	709,000	52,000	- 6.83%	729,912	528,370
11:07	710,000	51,000	- 6.70%	727,658	526,772
11:06	712,000	49,000	- 6.44%	724,171	524,294
11:05	715,000	46,000	- 6.05%	722,342	522,988
11:04	713,000	48,000	- 6.31%	720,094	521,381
11:03	714,500	46,500	- 6.11%	719,021	520,615
11:02	714,000	47,000	- 6.18%	717,837	519,770
11:01	715,000	46,000	- 6.05%	716,126	518,549