시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	723,000	38,000	- 4.99%	756,693	547,491
11:19	722,000	39,000	- 5.13%	755,240	546,442
11:18	718,000	43,000	- 5.65%	750,766	543,227
11:17	718,000	43,000	- 5.65%	750,041	542,707
11:16	715,000	46,000	- 6.05%	748,516	541,615
11:15	714,000	47,000	- 6.18%	745,065	539,151
11:14	712,000	49,000	- 6.44%	744,347	538,639
11:13	714,000	47,000	- 6.18%	742,915	537,618
11:12	714,000	47,000	- 6.18%	741,935	536,918
11:11	710,000	51,000	- 6.70%	739,548	535,221