시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	725,000	36,000	- 4.73%	772,959	559,225
11:29	722,000	39,000	- 5.13%	771,661	558,286
11:28	724,000	37,000	- 4.86%	770,062	557,131
11:27	720,000	41,000	- 5.39%	767,666	555,399
11:26	720,000	41,000	- 5.39%	766,151	554,309
11:25	721,000	40,000	- 5.26%	764,794	553,331
11:24	721,000	40,000	- 5.26%	764,273	552,956
11:23	720,000	41,000	- 5.39%	762,882	551,954
11:22	721,000	40,000	- 5.26%	760,498	550,239
11:21	723,000	38,000	- 4.99%	758,810	549,021