시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	730,000	31,000	- 4.07%	783,822	567,130
11:39	730,000	31,000	- 4.07%	783,004	566,533
11:38	729,000	32,000	- 4.21%	781,864	565,702
11:37	728,000	33,000	- 4.34%	781,212	565,227
11:36	729,000	32,000	- 4.21%	780,749	564,890
11:35	729,000	32,000	- 4.21%	779,375	563,889
11:34	729,000	32,000	- 4.21%	777,867	562,789
11:33	727,000	34,000	- 4.47%	777,049	562,194
11:32	727,000	34,000	- 4.47%	776,264	561,624
11:31	727,000	34,000	- 4.47%	773,931	559,930