시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	727,000	34,000	- 4.47%	793,851	574,429
11:49	726,000	35,000	- 4.60%	793,548	574,208
11:48	728,000	33,000	- 4.34%	792,628	573,541
11:47	727,000	34,000	- 4.47%	790,542	572,024
11:46	728,000	33,000	- 4.34%	790,055	571,670
11:45	728,000	33,000	- 4.34%	788,956	570,869
11:44	728,000	33,000	- 4.34%	788,523	570,553
11:43	729,000	32,000	- 4.21%	787,058	569,486
11:42	727,000	34,000	- 4.47%	785,931	568,666
11:41	728,000	33,000	- 4.34%	785,499	568,352