시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	730,000	31,000	- 4.07%	806,403	583,531
11:59	727,000	34,000	- 4.47%	804,734	582,315
11:58	728,000	33,000	- 4.34%	804,052	581,820
11:57	726,000	35,000	- 4.60%	803,510	581,426
11:56	726,000	35,000	- 4.60%	802,564	580,739
11:55	727,000	34,000	- 4.47%	801,928	580,277
11:54	723,000	38,000	- 4.99%	800,626	579,333
11:53	724,000	37,000	- 4.86%	797,552	577,111
11:52	724,000	37,000	- 4.86%	796,057	576,029
11:51	726,000	35,000	- 4.60%	794,244	574,714