시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	723,000	38,000	- 4.99%	815,791	590,332
12:09	723,000	38,000	- 4.99%	815,265	589,951
12:08	723,000	38,000	- 4.99%	814,276	589,236
12:07	724,000	37,000	- 4.86%	812,773	588,150
12:06	724,000	37,000	- 4.86%	812,336	587,834
12:05	723,000	38,000	- 4.99%	811,723	587,391
12:04	724,000	37,000	- 4.86%	810,006	586,148
12:03	725,000	36,000	- 4.73%	809,734	585,951
12:02	724,000	37,000	- 4.86%	809,412	585,718
12:01	726,000	35,000	- 4.60%	808,057	584,735