시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	759,000	2,000	- 0.26%	1,163,170	849,287
15:09	760,000	1,000	- 0.13%	1,162,260	848,596
15:08	761,000	0	0.00%	1,159,215	846,276
15:07	758,500	2,500	- 0.33%	1,151,983	840,771
15:06	754,000	7,000	- 0.92%	1,148,601	838,214
15:05	753,000	8,000	- 1.05%	1,146,176	836,387
15:04	753,500	7,500	- 0.99%	1,145,037	835,530
15:03	754,000	7,000	- 0.92%	1,144,232	834,923
15:02	753,000	8,000	- 1.05%	1,141,959	833,210
15:01	755,000	6,000	- 0.79%	1,140,552	832,149