시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	718,000	43,000	- 5.65%	826,761	598,248
12:19	720,000	41,000	- 5.39%	826,048	597,735
12:18	721,000	40,000	- 5.26%	824,936	596,935
12:17	725,000	36,000	- 4.73%	823,775	596,094
12:16	721,000	40,000	- 5.26%	821,477	594,433
12:15	720,000	41,000	- 5.39%	820,038	593,396
12:14	721,000	40,000	- 5.26%	818,935	592,601
12:13	721,000	40,000	- 5.26%	818,801	592,504
12:12	721,000	40,000	- 5.26%	818,123	592,015
12:11	722,000	39,000	- 5.13%	817,445	591,526