시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	721,000	40,000	- 5.26%	835,140	604,289
12:29	722,000	39,000	- 5.13%	834,504	603,831
12:28	721,000	40,000	- 5.26%	834,060	603,510
12:27	719,000	42,000	- 5.52%	832,571	602,437
12:26	720,000	41,000	- 5.39%	832,090	602,091
12:25	722,000	39,000	- 5.13%	831,327	601,541
12:24	721,000	40,000	- 5.26%	830,844	601,192
12:23	722,000	39,000	- 5.13%	830,115	600,666
12:22	722,000	39,000	- 5.13%	829,624	600,312
12:21	719,000	42,000	- 5.52%	827,445	598,740