시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	723,000	38,000	- 4.99%	847,693	613,340
12:39	722,000	39,000	- 5.13%	846,755	612,663
12:38	724,000	37,000	- 4.86%	846,233	612,285
12:37	722,000	39,000	- 5.13%	845,220	611,552
12:36	720,000	41,000	- 5.39%	844,544	611,064
12:35	718,000	43,000	- 5.65%	843,549	610,349
12:34	720,000	41,000	- 5.39%	841,049	608,554
12:33	721,000	40,000	- 5.26%	839,933	607,750
12:32	723,000	38,000	- 4.99%	838,355	606,610
12:31	722,000	39,000	- 5.13%	836,191	605,046