시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	726,000	35,000	- 4.60%	857,568	620,494
12:49	727,000	34,000	- 4.47%	856,073	619,410
12:48	726,000	35,000	- 4.60%	855,224	618,794
12:47	725,000	36,000	- 4.73%	853,786	617,752
12:46	725,500	35,500	- 4.67%	852,723	616,982
12:45	725,000	36,000	- 4.73%	850,903	615,664
12:44	723,000	38,000	- 4.99%	849,496	614,644
12:43	724,000	37,000	- 4.86%	849,208	614,436
12:42	723,000	38,000	- 4.99%	848,745	614,101
12:41	722,000	39,000	- 5.13%	848,479	613,909