시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	729,000	32,000	- 4.21%	866,711	627,139
12:59	728,000	33,000	- 4.34%	865,624	626,347
12:58	728,000	33,000	- 4.34%	864,466	625,504
12:57	727,000	34,000	- 4.47%	862,210	623,864
12:56	725,500	35,500	- 4.67%	861,691	623,488
12:55	726,000	35,000	- 4.60%	861,023	623,003
12:54	726,000	35,000	- 4.60%	860,346	622,512
12:53	726,000	35,000	- 4.60%	859,819	622,129
12:52	727,000	34,000	- 4.47%	858,356	621,066
12:51	727,000	34,000	- 4.47%	858,115	620,891