시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	733,000	28,000	- 3.68%	891,647	645,458
13:09	735,000	26,000	- 3.42%	888,913	643,459
13:08	736,000	25,000	- 3.29%	887,358	642,316
13:07	739,000	22,000	- 2.89%	885,152	640,687
13:06	736,000	25,000	- 3.29%	882,119	638,451
13:05	740,000	21,000	- 2.76%	879,470	636,496
13:04	737,000	24,000	- 3.15%	876,126	634,027
13:03	732,000	29,000	- 3.81%	873,641	632,201
13:02	731,000	30,000	- 3.94%	872,308	631,226
13:01	731,000	30,000	- 3.94%	869,393	629,095