시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	731,000	30,000	- 3.94%	903,439	654,093
13:19	730,000	31,000	- 4.07%	902,399	653,332
13:18	731,000	30,000	- 3.94%	901,676	652,804
13:17	731,000	30,000	- 3.94%	900,498	651,943
13:16	733,000	28,000	- 3.68%	899,860	651,476
13:15	733,000	28,000	- 3.68%	898,879	650,756
13:14	731,000	30,000	- 3.94%	896,860	649,276
13:13	732,000	29,000	- 3.81%	895,065	647,963
13:12	733,000	28,000	- 3.68%	893,759	647,008
13:11	735,000	26,000	- 3.42%	892,956	646,419