시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	730,000	31,000	- 4.07%	918,152	664,862
13:29	732,000	29,000	- 3.81%	915,653	663,037
13:28	734,000	27,000	- 3.55%	913,691	661,597
13:27	731,000	30,000	- 3.94%	911,772	660,193
13:26	733,000	28,000	- 3.68%	911,082	659,688
13:25	731,000	30,000	- 3.94%	909,763	658,722
13:24	730,000	31,000	- 4.07%	908,915	658,102
13:23	731,000	30,000	- 3.94%	907,895	657,356
13:22	733,000	28,000	- 3.68%	906,621	656,424
13:21	734,000	27,000	- 3.55%	904,904	655,166