시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	730,000	31,000	- 4.07%	926,829	671,197
13:39	730,000	31,000	- 4.07%	925,969	670,569
13:38	728,000	33,000	- 4.34%	924,985	669,851
13:37	730,000	31,000	- 4.07%	923,708	668,920
13:36	729,000	32,000	- 4.21%	923,344	668,654
13:35	731,000	30,000	- 3.94%	922,303	667,895
13:34	731,000	30,000	- 3.94%	920,975	666,925
13:33	731,000	30,000	- 3.94%	920,413	666,514
13:32	731,000	30,000	- 3.94%	919,640	665,949
13:31	730,000	31,000	- 4.07%	919,171	665,606