시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	735,000	26,000	- 3.42%	939,646	680,602
13:49	736,000	25,000	- 3.29%	938,715	679,917
13:48	735,500	25,500	- 3.35%	937,073	678,707
13:47	737,000	24,000	- 3.15%	935,595	677,618
13:46	736,000	25,000	- 3.29%	933,519	676,089
13:45	734,000	27,000	- 3.55%	932,310	675,201
13:44	731,000	30,000	- 3.94%	930,540	673,905
13:43	730,000	31,000	- 4.07%	930,114	673,593
13:42	729,000	32,000	- 4.21%	928,163	672,170
13:41	729,000	32,000	- 4.21%	927,663	671,805