| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 759,000 | 2,000 | - 0.26% | 1,212,304 | 886,615 |
| 15:19 | 762,000 | 1,000 | + 0.13% | 1,179,282 | 861,551 |
| 15:18 | 760,000 | 1,000 | - 0.13% | 1,176,381 | 859,343 |
| 15:17 | 762,000 | 1,000 | + 0.13% | 1,174,426 | 857,855 |
| 15:16 | 762,000 | 1,000 | + 0.13% | 1,173,572 | 857,205 |
| 15:15 | 762,000 | 1,000 | + 0.13% | 1,172,786 | 856,606 |
| 15:14 | 762,000 | 1,000 | + 0.13% | 1,171,634 | 855,728 |
| 15:13 | 762,000 | 1,000 | + 0.13% | 1,169,602 | 854,180 |
| 15:12 | 760,000 | 1,000 | - 0.13% | 1,165,658 | 851,176 |
| 15:11 | 760,000 | 1,000 | - 0.13% | 1,164,811 | 850,532 |