시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	50,500	200	- 0.39%	8,088	403
12:16	50,700	0	0.00%	8,086	403
12:14	50,400	300	- 0.59%	8,011	399
12:12	50,500	200	- 0.39%	8,001	399
12:11	50,300	400	- 0.79%	7,981	398
12:03	50,500	200	- 0.39%	7,888	393
12:01	50,500	200	- 0.39%	7,886	393
12:00	50,500	200	- 0.39%	7,885	393
11:59	50,300	400	- 0.79%	7,834	390
11:56	50,300	400	- 0.79%	7,808	389