시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	50,400	300	- 0.59%	8,233	410
13:05	50,400	300	- 0.59%	8,217	409
13:04	50,300	400	- 0.79%	8,216	409
12:58	50,500	200	- 0.39%	8,207	409
12:57	50,500	200	- 0.39%	8,206	409
12:52	50,500	200	- 0.39%	8,204	409
12:47	50,600	100	- 0.20%	8,199	409
12:46	50,600	100	- 0.20%	8,198	408
12:45	50,500	200	- 0.39%	8,197	408
12:43	50,400	300	- 0.59%	8,090	403