시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	50,400	300	- 0.59%	8,573	427
13:25	50,400	300	- 0.59%	8,472	422
13:24	50,200	500	- 0.99%	8,298	413
13:23	50,300	400	- 0.79%	8,288	413
13:21	50,200	500	- 0.99%	8,280	413
13:20	50,200	500	- 0.99%	8,260	412
13:19	50,200	500	- 0.99%	8,250	411
13:18	50,200	500	- 0.99%	8,239	411
13:15	50,200	500	- 0.99%	8,235	410
13:14	50,300	400	- 0.79%	8,234	410