시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	49,550	1,150	- 2.27%	9,335	465
13:38	50,100	600	- 1.18%	9,310	464
13:37	50,100	600	- 1.18%	9,242	461
13:35	49,650	1,050	- 2.07%	9,048	451
13:34	49,750	950	- 1.87%	9,013	449
13:33	50,400	300	- 0.59%	8,966	447
13:32	50,300	400	- 0.79%	8,950	446
13:31	49,750	950	- 1.87%	8,889	443
13:30	49,750	950	- 1.87%	8,789	438
13:28	50,400	300	- 0.59%	8,681	433