시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	49,950	750	- 1.48%	9,846	491
13:58	49,900	800	- 1.58%	9,802	488
13:57	49,900	800	- 1.58%	9,707	484
13:54	50,100	600	- 1.18%	9,687	483
13:53	50,100	600	- 1.18%	9,685	483
13:44	50,100	600	- 1.18%	9,684	482
13:43	50,000	700	- 1.38%	9,628	480
13:42	49,900	800	- 1.58%	9,587	478
13:41	49,600	1,100	- 2.17%	9,459	471
13:40	49,550	1,150	- 2.27%	9,424	470