시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	50,300	400	- 0.79%	10,060	501
14:13	50,200	500	- 0.99%	10,010	499
14:12	50,200	500	- 0.99%	9,970	497
14:11	50,100	600	- 1.18%	9,952	496
14:10	50,100	600	- 1.18%	9,932	495
14:09	50,000	700	- 1.38%	9,863	491
14:08	50,100	600	- 1.18%	9,850	491
14:02	49,900	800	- 1.58%	9,849	491
14:01	50,100	600	- 1.18%	9,848	491
14:00	49,900	800	- 1.58%	9,847	491