시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	50,400	300	- 0.59%	10,253	511
14:40	50,500	200	- 0.39%	10,248	511
14:37	50,700	0	0.00%	10,225	510
14:36	50,600	100	- 0.20%	10,215	509
14:34	50,500	200	- 0.39%	10,214	509
14:26	50,500	200	- 0.39%	10,195	508
14:24	50,500	200	- 0.39%	10,192	508
14:23	50,500	200	- 0.39%	10,185	508
14:21	50,400	300	- 0.59%	10,184	508
14:20	50,300	400	- 0.79%	10,130	505