시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	49,350	1,350	- 2.66%	1,951	96
09:10	49,400	1,300	- 2.56%	1,921	95
09:09	48,500	2,200	- 4.34%	1,920	95
09:08	49,650	1,050	- 2.07%	1,457	72
09:07	49,750	950	- 1.87%	1,452	72
09:06	49,800	900	- 1.78%	1,402	70
09:05	49,750	950	- 1.87%	1,392	69
09:04	49,400	1,300	- 2.56%	1,371	68
09:03	49,800	900	- 1.78%	1,302	65
09:02	49,950	750	- 1.48%	731	36