시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	50,400	300	- 0.59%	3,064	151
09:20	50,000	700	- 1.38%	3,062	151
09:19	49,650	1,050	- 2.07%	2,732	135
09:18	49,700	1,000	- 1.97%	2,703	133
09:17	49,050	1,650	- 3.25%	2,502	124
09:16	49,700	1,000	- 1.97%	2,211	109
09:15	49,700	1,000	- 1.97%	2,203	109
09:14	49,550	1,150	- 2.27%	2,160	107
09:13	49,800	900	- 1.78%	2,135	106
09:12	49,900	800	- 1.58%	2,132	105