시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	50,300	400	- 0.79%	3,411	169
09:33	50,300	400	- 0.79%	3,401	168
09:31	50,300	400	- 0.79%	3,312	164
09:30	50,300	400	- 0.79%	3,296	163
09:29	50,100	600	- 1.18%	3,247	160
09:28	50,000	700	- 1.38%	3,246	160
09:27	49,550	1,150	- 2.27%	3,119	154
09:26	50,000	700	- 1.38%	3,097	153
09:25	50,100	600	- 1.18%	3,094	153
09:24	50,100	600	- 1.18%	3,093	153