시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	50,100	600	- 1.18%	10,450	521
15:03	50,400	300	- 0.59%	10,445	521
15:02	50,400	300	- 0.59%	10,435	520
15:01	50,200	500	- 0.99%	10,335	515
15:00	50,300	400	- 0.79%	10,333	515
14:54	50,500	200	- 0.39%	10,331	515
14:50	50,500	200	- 0.39%	10,329	515
14:49	50,700	0	0.00%	10,328	515
14:46	50,300	400	- 0.79%	10,318	514
14:45	50,000	700	- 1.38%	10,315	514