시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	50,900	200	+ 0.39%	4,006	199
09:44	50,600	100	- 0.20%	3,686	183
09:43	50,400	300	- 0.59%	3,526	174
09:42	50,400	300	- 0.59%	3,520	174
09:41	50,400	300	- 0.59%	3,519	174
09:40	50,400	300	- 0.59%	3,503	173
09:39	50,400	300	- 0.59%	3,501	173
09:37	50,400	300	- 0.59%	3,475	172
09:36	50,400	300	- 0.59%	3,471	172
09:35	50,300	400	- 0.79%	3,419	169