시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,000	700	- 1.38%	4,178	207
09:59	50,200	500	- 0.99%	4,176	207
09:57	50,200	500	- 0.99%	4,129	205
09:55	50,100	600	- 1.18%	4,097	203
09:54	50,400	300	- 0.59%	4,049	201
09:53	50,500	200	- 0.39%	4,046	201
09:51	50,800	100	+ 0.20%	4,039	200
09:49	50,900	200	+ 0.39%	4,033	200
09:48	50,900	200	+ 0.39%	4,031	200
09:47	50,900	200	+ 0.39%	4,011	199