시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	49,600	1,100	- 2.17%	4,950	246
10:12	49,900	800	- 1.58%	4,818	239
10:11	49,900	800	- 1.58%	4,461	222
10:09	49,950	750	- 1.48%	4,449	221
10:08	49,600	1,100	- 2.17%	4,446	221
10:05	50,000	700	- 1.38%	4,419	219
10:04	50,000	700	- 1.38%	4,416	219
10:03	50,000	700	- 1.38%	4,384	218
10:02	49,750	950	- 1.87%	4,262	212
10:01	49,800	900	- 1.78%	4,233	210