시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	50,000	700	- 1.38%	5,814	289
10:22	50,100	600	- 1.18%	5,794	288
10:21	49,950	750	- 1.48%	5,709	284
10:20	49,500	1,200	- 2.37%	5,642	280
10:19	49,500	1,200	- 2.37%	5,544	275
10:18	49,650	1,050	- 2.07%	5,394	268
10:17	49,600	1,100	- 2.17%	5,172	257
10:16	49,900	800	- 1.58%	5,118	254
10:15	49,650	1,050	- 2.07%	5,056	251
10:14	49,600	1,100	- 2.17%	5,010	249