시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	50,400	300	- 0.59%	6,294	313
10:39	50,500	200	- 0.39%	6,249	311
10:38	50,400	300	- 0.59%	6,240	310
10:37	50,100	600	- 1.18%	5,975	297
10:36	50,100	600	- 1.18%	5,939	295
10:35	50,100	600	- 1.18%	5,929	295
10:30	50,100	600	- 1.18%	5,926	294
10:29	49,800	900	- 1.78%	5,901	293
10:25	50,100	600	- 1.18%	5,892	293
10:24	50,100	600	- 1.18%	5,848	291