시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	50,000	700	- 1.38%	6,746	335
10:56	50,200	500	- 0.99%	6,501	323
10:54	50,200	500	- 0.99%	6,500	323
10:53	49,850	850	- 1.68%	6,483	322
10:52	49,850	850	- 1.68%	6,476	322
10:50	50,300	400	- 0.79%	6,390	318
10:49	50,200	500	- 0.99%	6,336	315
10:48	50,300	400	- 0.79%	6,306	313
10:46	50,400	300	- 0.59%	6,299	313
10:43	50,400	300	- 0.59%	6,296	313