시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	49,800	900	- 1.78%	6,909	344
11:10	50,100	600	- 1.18%	6,903	343
11:09	49,900	800	- 1.58%	6,892	343
11:05	49,900	800	- 1.58%	6,889	343
11:04	50,100	600	- 1.18%	6,817	339
11:03	50,000	700	- 1.38%	6,807	338
11:02	49,900	800	- 1.58%	6,806	338
11:01	49,950	750	- 1.48%	6,792	338
11:00	50,100	600	- 1.18%	6,760	336
10:58	50,100	600	- 1.18%	6,759	336