시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	50,100	600	- 1.18%	7,265	361
11:21	50,100	600	- 1.18%	7,243	360
11:20	50,100	600	- 1.18%	7,232	360
11:19	50,100	600	- 1.18%	7,231	360
11:17	50,100	600	- 1.18%	7,209	359
11:16	49,800	900	- 1.78%	7,188	358
11:15	50,100	600	- 1.18%	7,158	356
11:14	50,100	600	- 1.18%	7,106	353
11:13	50,300	400	- 0.79%	6,980	347
11:12	50,200	500	- 0.99%	6,920	344