시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	50,700	0	0.00%	7,702	384
11:34	50,800	100	+ 0.20%	7,697	383
11:33	50,700	0	0.00%	7,535	375
11:31	50,800	100	+ 0.20%	7,453	371
11:30	50,500	200	- 0.39%	7,419	369
11:29	50,500	200	- 0.39%	7,418	369
11:28	50,200	500	- 0.99%	7,332	365
11:26	50,200	500	- 0.99%	7,292	363
11:25	50,200	500	- 0.99%	7,281	362
11:24	50,200	500	- 0.99%	7,268	362