시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	50,300	400	- 0.79%	7,792	388
11:54	50,300	400	- 0.79%	7,773	387
11:53	50,200	500	- 0.99%	7,750	386
11:52	50,300	400	- 0.79%	7,749	386
11:49	50,300	400	- 0.79%	7,743	386
11:47	50,300	400	- 0.79%	7,728	385
11:42	50,500	200	- 0.39%	7,727	385
11:41	50,400	300	- 0.59%	7,714	384
11:38	50,200	500	- 0.99%	7,713	384
11:37	50,700	0	0.00%	7,703	384