시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,000	700	- 1.38%	10,761	536
15:19	50,300	400	- 0.79%	10,668	532
15:18	50,100	600	- 1.18%	10,624	530
15:17	50,300	400	- 0.79%	10,621	529
15:16	50,300	400	- 0.79%	10,592	528
15:14	50,300	400	- 0.79%	10,491	523
15:11	50,200	500	- 0.99%	10,473	522
15:10	50,200	500	- 0.99%	10,470	522
15:09	50,200	500	- 0.99%	10,468	522
15:05	50,000	700	- 1.38%	10,451	521