시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	863	12	- 1.37%	64,880	56
11:13	865	10	- 1.14%	63,180	55
11:08	863	12	- 1.37%	62,792	54
10:59	864	11	- 1.26%	61,635	53
10:57	864	11	- 1.26%	61,620	53
10:56	867	8	- 0.91%	61,512	53
10:55	867	8	- 0.91%	61,509	53
10:52	868	7	- 0.80%	61,508	53
10:51	865	10	- 1.14%	61,408	53
10:50	866	9	- 1.03%	59,408	51