시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	864	11	- 1.26%	67,755	59
11:41	867	8	- 0.91%	67,476	58
11:39	865	10	- 1.14%	67,466	58
11:38	863	12	- 1.37%	66,254	57
11:37	863	12	- 1.37%	65,754	57
11:32	863	12	- 1.37%	65,654	57
11:31	863	12	- 1.37%	65,652	57
11:25	864	11	- 1.26%	65,642	57
11:23	863	12	- 1.37%	65,641	57
11:19	865	10	- 1.14%	65,080	56