시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	865	10	- 1.14%	69,603	60
12:21	866	9	- 1.03%	69,503	60
12:07	865	10	- 1.14%	69,351	60
12:02	865	10	- 1.14%	69,301	60
11:58	865	10	- 1.14%	68,740	60
11:56	864	11	- 1.26%	68,640	59
11:55	864	11	- 1.26%	68,569	59
11:50	864	11	- 1.26%	68,285	59
11:49	864	11	- 1.26%	67,852	59
11:46	864	11	- 1.26%	67,832	59