시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	864	11	- 1.26%	72,146	62
12:47	864	11	- 1.26%	72,141	62
12:46	864	11	- 1.26%	72,136	62
12:45	862	13	- 1.49%	71,786	62
12:40	862	13	- 1.49%	71,686	62
12:39	863	12	- 1.37%	71,491	62
12:38	863	12	- 1.37%	71,490	62
12:37	865	10	- 1.14%	70,711	61
12:35	868	7	- 0.80%	70,709	61
12:33	864	11	- 1.26%	70,704	61